Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 19.98 20.22 19.4 19.62 1.79 Million
10 Jan, 2003 19.4 20.0 19.19 19.9 4.18 Million
09 Jan, 2003 18.95 19.75 18.95 19.57 4.5 Million
08 Jan, 2003 19.7 19.7 18.77 18.82 3.19 Million
07 Jan, 2003 19.92 20.3 19.68 19.78 3.38 Million
06 Jan, 2003 19.0 20.11 19.0 19.96 5.54 Million
03 Jan, 2003 19.0 19.44 18.82 19.05 2.62 Million
02 Jan, 2003 18.22 19.19 18.14 19.14 3.38 Million
31 Dec, 2002 17.95 18.19 17.79 17.96 1.62 Million
30 Dec, 2002 18.05 18.26 17.55 18.01 2.29 Million