Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 28.14 28.25 27.96 28.07 742.05 Thousand
23 Dec, 2003 28.2 28.4 28.11 28.27 2.76 Million
22 Dec, 2003 28.0 28.5 27.84 28.37 2.85 Million
19 Dec, 2003 28.22 28.25 27.84 27.99 5.82 Million
18 Dec, 2003 27.0 28.1 27.0 27.82 3.73 Million
17 Dec, 2003 27.51 27.52 26.76 27.18 2.36 Million
16 Dec, 2003 26.95 27.61 26.83 27.46 2.57 Million
15 Dec, 2003 27.44 27.74 27.0 27.11 3.44 Million
12 Dec, 2003 27.35 27.42 27.08 27.25 2.31 Million
11 Dec, 2003 26.63 27.41 26.63 27.29 2.69 Million