Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 32.1 32.44 31.9 32.05 4.02 Million
08 Jan, 2004 30.89 32.32 30.83 32.28 7.32 Million
07 Jan, 2004 30.5 30.87 30.3 30.87 4.23 Million
06 Jan, 2004 29.55 30.5 29.47 30.48 4.92 Million
05 Jan, 2004 29.5 29.56 29.21 29.55 5.23 Million
02 Jan, 2004 29.25 29.29 28.78 28.8 2.83 Million
31 Dec, 2003 28.65 29.42 28.55 29.24 3.23 Million
30 Dec, 2003 28.55 28.84 28.5 28.7 1.76 Million
29 Dec, 2003 27.98 28.61 27.9 28.59 2.03 Million
26 Dec, 2003 27.98 28.13 27.92 27.95 661.11 Thousand