Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 27.7 27.99 27.5 27.78 2.94 Million
24 Nov, 2003 27.24 27.85 27.19 27.7 3.85 Million
21 Nov, 2003 27.24 27.29 26.76 27.19 3.32 Million
20 Nov, 2003 27.45 27.98 27.23 27.24 2.58 Million
19 Nov, 2003 27.63 27.91 27.4 27.7 3.58 Million
18 Nov, 2003 28.9 29.35 27.68 27.77 11.79 Million
17 Nov, 2003 26.61 27.0 25.6 26.75 6.86 Million
14 Nov, 2003 26.5 27.4 26.5 26.61 4.58 Million
13 Nov, 2003 26.95 27.11 26.4 26.5 3.24 Million
12 Nov, 2003 25.88 27.0 25.73 26.87 3.87 Million