Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 34.89 35.2 34.7 34.78 3.28 Million
15 Feb, 2006 34.55 35.11 34.1 34.99 4.79 Million
14 Feb, 2006 34.58 35.23 34.34 34.8 5.1 Million
13 Feb, 2006 35.2 35.32 34.02 34.45 8.88 Million
10 Feb, 2006 35.0 35.87 35.0 35.87 7.8 Million
09 Feb, 2006 34.95 35.4 34.95 35.13 6.36 Million
08 Feb, 2006 34.05 34.59 34.05 34.54 2.49 Million
07 Feb, 2006 34.55 34.68 33.52 34.0 3 Million
06 Feb, 2006 34.27 34.99 34.13 34.74 2.26 Million
03 Feb, 2006 34.15 34.59 34.03 34.33 1.99 Million