Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 37.75 38.14 37.62 37.92 7.06 Million
16 Mar, 2006 37.47 37.99 37.47 37.74 5.03 Million
15 Mar, 2006 36.66 37.59 36.42 37.53 5.61 Million
14 Mar, 2006 36.82 36.95 36.46 36.84 4.28 Million
13 Mar, 2006 36.4 36.97 36.4 36.93 4.55 Million
10 Mar, 2006 36.2 36.55 35.75 36.38 2.97 Million
09 Mar, 2006 36.74 36.79 36.17 36.21 4.09 Million
08 Mar, 2006 36.35 36.82 36.2 36.56 3.57 Million
07 Mar, 2006 36.01 36.45 35.91 36.35 3.84 Million
06 Mar, 2006 36.2 36.34 35.88 36.18 2.16 Million