Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 36.07 36.6 36.04 36.22 2.12 Million
02 Mar, 2006 36.55 36.6 36.2 36.32 2.91 Million
01 Mar, 2006 36.1 36.71 36.1 36.71 2.66 Million
28 Feb, 2006 36.25 36.5 35.95 36.0 3.25 Million
27 Feb, 2006 35.85 36.74 35.85 36.59 4.91 Million
24 Feb, 2006 36.09 36.28 35.76 35.92 2.93 Million
23 Feb, 2006 35.5 36.3 35.47 36.0 7.03 Million
22 Feb, 2006 35.14 35.44 35.11 35.44 3.76 Million
21 Feb, 2006 34.93 35.36 34.92 35.14 4.5 Million
17 Feb, 2006 34.6 35.14 34.53 34.99 4.5 Million