Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 30.6 31.4 30.38 30.44 5.07 Million
26 Jun, 2006 31.3 31.54 31.06 31.44 3.93 Million
23 Jun, 2006 32.0 32.0 29.84 31.19 8.5 Million
22 Jun, 2006 32.56 32.72 32.1 32.27 1.84 Million
21 Jun, 2006 32.17 32.88 32.17 32.66 1.93 Million
20 Jun, 2006 32.35 32.66 32.07 32.18 2.08 Million
19 Jun, 2006 33.4 33.54 32.25 32.36 2.77 Million
16 Jun, 2006 33.22 33.52 33.06 33.35 3.52 Million
15 Jun, 2006 32.04 33.5 32.02 33.38 5.64 Million
14 Jun, 2006 31.45 31.95 31.35 31.92 6.15 Million