Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 29.08 29.11 27.8 27.81 7.97 Million
25 Jul, 2006 29.04 29.82 28.88 29.16 3.71 Million
24 Jul, 2006 27.89 29.26 27.89 29.04 4.98 Million
21 Jul, 2006 28.9 28.91 27.48 27.86 4.91 Million
20 Jul, 2006 29.5 29.96 28.72 28.77 3.42 Million
19 Jul, 2006 28.38 29.5 28.38 29.4 3.13 Million
18 Jul, 2006 28.83 29.0 27.68 28.3 3.65 Million
17 Jul, 2006 28.65 28.89 28.53 28.84 3.44 Million
14 Jul, 2006 28.45 28.79 28.15 28.69 3.5 Million
13 Jul, 2006 28.45 28.83 28.21 28.47 5.44 Million