Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 30.18 30.18 27.88 28.5 9.75 Million
11 Jul, 2006 30.65 30.65 29.37 30.18 7.29 Million
10 Jul, 2006 31.18 31.4 30.53 30.75 2.18 Million
07 Jul, 2006 31.5 31.5 30.74 31.02 2.37 Million
06 Jul, 2006 31.32 31.87 31.31 31.64 2.05 Million
05 Jul, 2006 31.67 31.75 31.05 31.33 3.46 Million
03 Jul, 2006 31.74 32.0 31.48 31.86 1.39 Million
30 Jun, 2006 31.56 32.11 31.54 31.56 5.43 Million
29 Jun, 2006 30.67 31.54 30.5 31.51 3.76 Million
28 Jun, 2006 30.43 30.82 30.07 30.56 3.48 Million