Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 61.25 61.31 60.67 61.19 2.05 Million
12 Jul, 2017 60.33 60.99 60.16 60.73 1.43 Million
11 Jul, 2017 59.99 60.16 59.46 59.8 2.97 Million
10 Jul, 2017 59.48 60.05 59.38 59.86 1.14 Million
07 Jul, 2017 59.53 60.07 59.33 59.63 965.4 Thousand
06 Jul, 2017 59.46 59.77 59.07 59.22 2.24 Million
05 Jul, 2017 59.19 60.05 59.19 59.77 1.63 Million
03 Jul, 2017 59.59 59.98 59.13 59.13 1.48 Million
30 Jun, 2017 59.0 59.57 58.84 59.31 1.59 Million
29 Jun, 2017 59.35 59.63 58.49 58.8 1.35 Million