Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 59.82 60.24 59.6 59.91 1.94 Million
26 Jul, 2017 60.58 60.81 59.39 59.72 2.52 Million
25 Jul, 2017 61.57 61.66 60.38 60.54 1.69 Million
24 Jul, 2017 61.38 61.58 61.25 61.5 973.8 Thousand
21 Jul, 2017 60.83 61.6 60.76 61.37 1.28 Million
20 Jul, 2017 61.45 61.55 60.81 60.98 2 Million
19 Jul, 2017 61.32 61.64 61.17 61.38 1.51 Million
18 Jul, 2017 61.43 61.54 60.95 61.21 1.52 Million
17 Jul, 2017 61.6 61.84 61.4 61.55 1.33 Million
14 Jul, 2017 61.28 61.66 60.92 61.52 1.28 Million