Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 59.35 59.5 58.22 58.57 2.47 Million
09 Aug, 2017 60.07 60.23 59.38 59.68 1.96 Million
08 Aug, 2017 60.67 60.98 60.08 60.14 1.16 Million
07 Aug, 2017 60.16 60.89 60.01 60.87 975.7 Thousand
04 Aug, 2017 60.52 60.74 60.01 60.13 778.8 Thousand
03 Aug, 2017 60.15 60.44 59.97 60.37 982.9 Thousand
02 Aug, 2017 60.0 60.33 59.52 60.2 1.12 Million
01 Aug, 2017 60.04 60.29 59.81 59.94 1.32 Million
31 Jul, 2017 60.32 60.62 59.76 59.79 1.03 Million
28 Jul, 2017 59.91 60.23 59.61 60.08 1.23 Million