Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 80.86 81.43 80.83 81.1 1.99 Million
14 Mar, 2019 80.06 80.67 80.06 80.61 1.26 Million
13 Mar, 2019 80.22 80.74 80.02 80.13 1.52 Million
12 Mar, 2019 79.58 80.13 79.16 79.93 1.53 Million
11 Mar, 2019 78.28 79.47 78.26 79.3 1.21 Million
08 Mar, 2019 78.18 78.24 77.4 77.98 1.48 Million
07 Mar, 2019 78.69 79.1 78.01 78.73 1.81 Million
06 Mar, 2019 79.82 79.98 78.73 78.75 1.75 Million
05 Mar, 2019 80.02 80.03 79.36 79.74 1.4 Million
04 Mar, 2019 81.5 81.76 79.53 80.13 3.2 Million