Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 81.43 82.06 80.9 80.98 1.24 Million
11 Apr, 2019 81.88 81.92 80.89 81.08 1.07 Million
10 Apr, 2019 81.45 82.24 81.45 81.68 982.9 Thousand
09 Apr, 2019 81.56 81.72 81.27 81.42 1.25 Million
08 Apr, 2019 81.57 81.71 80.58 81.69 783.3 Thousand
05 Apr, 2019 81.19 81.92 81.05 81.47 1.5 Million
04 Apr, 2019 81.84 82.05 80.44 80.83 2.18 Million
03 Apr, 2019 81.54 82.02 81.46 81.94 2.14 Million
02 Apr, 2019 81.71 81.76 81.03 81.14 1.2 Million
01 Apr, 2019 80.96 81.77 80.96 81.56 1.52 Million