Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 80.16 80.67 79.95 80.38 1.58 Million
28 Mar, 2019 79.39 79.79 78.71 79.7 1.61 Million
27 Mar, 2019 80.5 80.77 78.89 79.0 1.44 Million
26 Mar, 2019 80.39 81.04 80.13 80.65 1.42 Million
25 Mar, 2019 79.09 79.86 78.66 79.52 923 Thousand
22 Mar, 2019 81.54 81.68 78.97 78.99 1.43 Million
21 Mar, 2019 80.55 82.27 80.55 82.0 986.6 Thousand
20 Mar, 2019 81.28 81.44 80.25 80.92 1.76 Million
19 Mar, 2019 81.27 81.77 81.03 81.2 1.17 Million
18 Mar, 2019 81.1 81.29 80.49 80.97 1.61 Million