Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 134.03 135.46 133.83 134.53 1.73 Million
21 Apr, 2021 132.88 133.95 132.02 133.83 1.17 Million
20 Apr, 2021 133.0 133.55 131.82 132.46 1.26 Million
19 Apr, 2021 134.38 134.65 133.07 133.5 1.07 Million
16 Apr, 2021 134.05 134.64 133.16 134.58 4.49 Million
15 Apr, 2021 132.0 133.94 132.0 133.28 2.12 Million
14 Apr, 2021 133.1 133.23 130.96 131.97 1.49 Million
13 Apr, 2021 131.6 133.27 131.47 132.97 1.59 Million
12 Apr, 2021 131.44 132.18 130.84 131.27 1.16 Million
09 Apr, 2021 131.46 131.92 130.73 131.91 1.55 Million