Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 130.26 131.73 129.87 130.69 925.1 Thousand
07 Apr, 2021 130.25 130.57 128.53 129.34 954.6 Thousand
06 Apr, 2021 130.57 131.86 129.87 131.04 1.62 Million
05 Apr, 2021 129.0 130.61 129.0 130.0 1.09 Million
01 Apr, 2021 128.0 128.3 127.01 127.69 1.12 Million
31 Mar, 2021 125.95 128.48 125.95 127.14 1.81 Million
30 Mar, 2021 124.61 125.7 124.41 124.84 1.03 Million
29 Mar, 2021 124.88 125.82 123.74 125.42 1.53 Million
26 Mar, 2021 122.54 125.71 122.03 125.64 1.44 Million
25 Mar, 2021 120.86 122.33 119.88 121.9 967.3 Thousand