Agilent Technologies Inc (A)

USD 149.26

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 130.61 132.79 130.61 132.15 1.03 Million
19 May, 2021 127.6 130.28 127.13 130.21 1.11 Million
18 May, 2021 129.95 129.95 128.68 128.75 1.77 Million
17 May, 2021 130.84 131.05 129.91 130.11 886.7 Thousand
14 May, 2021 130.47 131.69 130.45 131.15 775.1 Thousand
13 May, 2021 129.61 130.76 129.26 130.02 805.9 Thousand
12 May, 2021 130.34 131.17 128.47 128.64 1.25 Million
11 May, 2021 130.27 131.84 129.3 131.42 1.33 Million
10 May, 2021 133.76 133.93 131.76 131.87 1.03 Million
07 May, 2021 133.19 134.82 133.19 133.9 1.04 Million