Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 918.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 611.0 613.6 597.85 603.45 2.24 Million
03 Oct, 2023 616.4 618.0 608.1 611.05 2.24 Million
02 Oct, 2023 616.4 618.0 608.1 611.05 1.22 Million
29 Sep, 2023 604.0 621.95 601.5 615.0 1.13 Million
28 Sep, 2023 609.95 609.95 599.1 602.75 5.3 Million
27 Sep, 2023 599.15 607.9 596.25 605.15 5.3 Million
26 Sep, 2023 603.45 605.95 596.5 598.05 1.29 Million
25 Sep, 2023 591.1 606.0 589.15 603.35 1.42 Million
24 Sep, 2023 591.1 606.0 589.15 603.35 1.42 Million
22 Sep, 2023 616.0 618.8 594.3 595.6 1.58 Million