Zydus Lifesciences Limited (ZYDUSLIFE.NS)

INR 918.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 591.0 592.1 586.0 591.2 1.12 Million
15 Oct, 2023 591.0 592.1 586.0 591.2 509.12 Thousand
13 Oct, 2023 588.5 594.75 587.5 591.95 1.03 Million
12 Oct, 2023 604.9 604.9 591.8 593.95 1.23 Million
11 Oct, 2023 603.3 607.0 598.0 599.85 1.38 Million
10 Oct, 2023 601.95 604.95 597.15 600.0 1.38 Million
09 Oct, 2023 600.05 607.2 595.1 601.2 852.13 Thousand
08 Oct, 2023 600.05 607.2 595.1 601.2 720.98 Thousand
06 Oct, 2023 607.3 610.65 599.6 603.75 1.14 Million
05 Oct, 2023 605.05 613.2 600.5 605.05 1.29 Million