ZIM Laboratories Limited (ZIMLAB.NS)

INR 86.18

(-1.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 80.11 86.09 80.11 85.35 68.81 Thousand
04 Apr, 2025 88.63 88.63 84.0 85.07 94.32 Thousand
03 Apr, 2025 86.22 89.8 85.73 88.63 96.97 Thousand
02 Apr, 2025 85.3 86.65 82.87 86.22 65.08 Thousand
01 Apr, 2025 81.0 84.49 80.73 84.06 60.43 Thousand
28 Mar, 2025 82.2 85.29 80.0 80.53 209.88 Thousand
27 Mar, 2025 85.0 85.99 80.62 81.89 210.24 Thousand
26 Mar, 2025 84.65 86.44 83.43 84.01 243.62 Thousand
25 Mar, 2025 84.25 86.79 82.07 85.25 243.62 Thousand
24 Mar, 2025 85.3 85.75 82.25 83.14 261.17 Thousand