Zim Laboratories Limited (ZIMLAB)

INR 70.38

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 82.65 82.65 79.49 80.54 88.64 Thousand
13 Mar, 2025 82.68 82.98 80.61 81.12 76.15 Thousand
12 Mar, 2025 84.35 87.81 81.81 82.44 85.71 Thousand
11 Mar, 2025 86.11 86.11 83.0 83.47 82.15 Thousand
10 Mar, 2025 89.27 89.28 85.0 85.3 49.54 Thousand
07 Mar, 2025 88.0 91.95 87.65 88.48 78.53 Thousand
06 Mar, 2025 86.25 88.6 86.25 87.47 54.37 Thousand
05 Mar, 2025 83.63 95.0 83.63 86.99 171.98 Thousand
04 Mar, 2025 80.96 85.48 80.96 83.63 52.37 Thousand
03 Mar, 2025 90.65 91.5 80.97 82.61 208.43 Thousand