Zee Learn Limited (ZEELEARN)

INR 9.94

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 17.5 17.6 16.55 17.6 1.14 Million
12 Mar, 2012 14.8 16.0 14.8 16.0 1.2 Million
09 Mar, 2012 14.4 14.8 14.1 14.7 97.65 Thousand
07 Mar, 2012 14.05 14.25 13.7 14.0 65.34 Thousand
06 Mar, 2012 14.95 14.95 13.95 14.0 141.68 Thousand
05 Mar, 2012 15.2 15.2 14.25 14.55 77.04 Thousand
03 Mar, 2012 15.0 15.05 14.7 14.95 56.36 Thousand
02 Mar, 2012 14.7 14.7 14.1 14.7 195.69 Thousand
01 Mar, 2012 14.05 14.35 13.8 14.1 40.71 Thousand
29 Feb, 2012 14.7 14.7 14.0 14.35 304.63 Thousand