INR 9.94
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2012 | 14.6 | 14.6 | 13.8 | 14.25 | 5.6 Million |
26 Mar, 2012 | 14.75 | 14.85 | 14.1 | 14.3 | 423.36 Thousand |
23 Mar, 2012 | 15.15 | 15.45 | 14.45 | 14.8 | 254.02 Thousand |
22 Mar, 2012 | 15.25 | 16.2 | 15.0 | 15.05 | 288.15 Thousand |
21 Mar, 2012 | 15.45 | 16.0 | 15.45 | 15.75 | 963.31 Thousand |
20 Mar, 2012 | 16.3 | 16.35 | 16.25 | 16.25 | 90.43 Thousand |
19 Mar, 2012 | 17.8 | 17.8 | 17.1 | 17.1 | 61.8 Thousand |
16 Mar, 2012 | 19.3 | 19.3 | 18.0 | 18.0 | 1.44 Million |
15 Mar, 2012 | 18.1 | 18.95 | 17.5 | 18.95 | 1.87 Million |
14 Mar, 2012 | 18.95 | 18.95 | 16.9 | 18.1 | 2.15 Million |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL