Zee Learn Limited (ZEELEARN)

INR 9.94

(1.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 14.6 14.6 13.8 14.25 5.6 Million
26 Mar, 2012 14.75 14.85 14.1 14.3 423.36 Thousand
23 Mar, 2012 15.15 15.45 14.45 14.8 254.02 Thousand
22 Mar, 2012 15.25 16.2 15.0 15.05 288.15 Thousand
21 Mar, 2012 15.45 16.0 15.45 15.75 963.31 Thousand
20 Mar, 2012 16.3 16.35 16.25 16.25 90.43 Thousand
19 Mar, 2012 17.8 17.8 17.1 17.1 61.8 Thousand
16 Mar, 2012 19.3 19.3 18.0 18.0 1.44 Million
15 Mar, 2012 18.1 18.95 17.5 18.95 1.87 Million
14 Mar, 2012 18.95 18.95 16.9 18.1 2.15 Million