Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 36.6 37.8 36.55 36.75 58.11 Thousand
16 Nov, 2018 37.05 37.5 36.6 36.75 47.29 Thousand
15 Nov, 2018 37.6 37.8 36.8 37.05 541.6 Thousand
14 Nov, 2018 37.25 38.75 37.0 37.3 199.9 Thousand
13 Nov, 2018 38.25 38.25 37.05 37.45 120.09 Thousand
12 Nov, 2018 39.35 39.35 38.25 38.45 66.46 Thousand
09 Nov, 2018 40.0 40.0 38.8 39.05 62.22 Thousand
07 Nov, 2018 39.9 40.95 39.05 40.15 77.79 Thousand
06 Nov, 2018 40.1 40.6 38.85 39.05 79.01 Thousand
05 Nov, 2018 40.25 40.95 39.6 40.05 129.92 Thousand