Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 36.25 36.5 35.55 36.25 63.89 Thousand
17 Dec, 2018 36.15 36.4 36.0 36.2 62.37 Thousand
14 Dec, 2018 35.7 36.1 35.2 35.8 29.13 Thousand
13 Dec, 2018 35.55 36.4 35.2 35.4 78.69 Thousand
12 Dec, 2018 34.6 35.65 34.3 35.3 57.82 Thousand
11 Dec, 2018 35.2 35.2 34.2 34.55 55.02 Thousand
10 Dec, 2018 34.5 35.15 34.05 34.95 83.49 Thousand
07 Dec, 2018 34.65 35.15 34.45 34.8 49.22 Thousand
06 Dec, 2018 35.05 35.25 34.6 34.7 72.77 Thousand
05 Dec, 2018 36.0 36.4 35.15 35.3 59.88 Thousand