Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 26.35 30.25 25.85 29.25 1.17 Million
29 Jan, 2019 25.7 26.5 24.25 25.7 700.53 Thousand
28 Jan, 2019 27.35 31.0 24.2 25.3 3.3 Million
25 Jan, 2019 33.7 34.1 27.05 27.35 1.22 Million
24 Jan, 2019 34.8 34.8 33.65 33.8 111.61 Thousand
23 Jan, 2019 35.0 35.3 34.55 34.7 50.13 Thousand
22 Jan, 2019 35.25 35.45 34.9 35.1 35.78 Thousand
21 Jan, 2019 36.5 36.5 35.05 35.25 146.18 Thousand
18 Jan, 2019 36.15 36.15 35.4 35.65 83.39 Thousand
17 Jan, 2019 36.0 36.45 35.2 35.5 86.53 Thousand