Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 28.85 29.5 27.75 28.15 191.22 Thousand
26 Feb, 2019 29.15 30.0 27.75 28.6 358.35 Thousand
25 Feb, 2019 28.05 30.25 27.75 29.05 323.59 Thousand
22 Feb, 2019 28.0 28.8 27.6 28.35 177.5 Thousand
21 Feb, 2019 27.15 28.25 26.9 28.05 181.81 Thousand
20 Feb, 2019 26.8 27.45 26.8 26.85 121.6 Thousand
19 Feb, 2019 27.5 27.5 26.55 26.8 58.41 Thousand
18 Feb, 2019 27.0 27.75 26.75 26.85 76.99 Thousand
15 Feb, 2019 27.0 27.75 26.45 27.15 106.33 Thousand
14 Feb, 2019 27.15 28.3 26.9 27.65 109.57 Thousand