Zee Learn Limited (ZEELEARN)
INR 7.02
(-2.36%)
INR 7.02
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2019 | 23.2 | 23.8 | 21.6 | 21.95 | 299.14 Thousand |
| 15 May, 2019 | 24.7 | 25.0 | 23.25 | 23.55 | 145.51 Thousand |
| 14 May, 2019 | 24.75 | 25.0 | 24.15 | 24.5 | 99.55 Thousand |
| 13 May, 2019 | 24.9 | 25.1 | 24.5 | 24.55 | 25.1 Thousand |
| 10 May, 2019 | 24.4 | 25.0 | 24.4 | 24.9 | 85.58 Thousand |
| 09 May, 2019 | 25.25 | 25.25 | 24.25 | 24.75 | 141.09 Thousand |
| 08 May, 2019 | 24.55 | 25.3 | 24.5 | 25.0 | 142.71 Thousand |
| 07 May, 2019 | 26.7 | 26.7 | 24.8 | 25.0 | 176.75 Thousand |
| 06 May, 2019 | 25.95 | 27.0 | 25.95 | 26.55 | 79.32 Thousand |
| 03 May, 2019 | 26.3 | 27.25 | 26.1 | 26.2 | 163.1 Thousand |
ZEEMEDIA
ZENITHEXPO
ZENITHSTL
YUKEN
ZAGGLE
ZEEL