Zee Learn Limited (ZEELEARN)

INR 7.02

(-2.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 28.95 28.95 27.55 27.7 124.32 Thousand
29 May, 2019 28.1 29.0 27.15 28.7 284.66 Thousand
28 May, 2019 27.75 28.5 26.8 28.0 310.33 Thousand
27 May, 2019 25.7 27.95 24.7 27.7 631.87 Thousand
24 May, 2019 23.6 24.95 23.3 24.75 309.49 Thousand
23 May, 2019 25.0 25.25 22.85 23.3 366.17 Thousand
22 May, 2019 24.05 24.55 23.65 23.75 260.78 Thousand
21 May, 2019 25.95 26.8 24.25 24.6 571.4 Thousand
20 May, 2019 23.8 26.5 23.3 25.6 1.26 Million
17 May, 2019 22.6 22.8 21.35 22.1 302.84 Thousand