Zaggle Prepaid Ocean Services Limited (ZAGGLE)
INR 365.35
(-4.22%)
INR 365.35
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 280.0 | 285.0 | 271.4 | 280.15 | 1.19 Million |
| 12 Apr, 2024 | 290.0 | 292.7 | 282.5 | 285.15 | 1.93 Million |
| 10 Apr, 2024 | 292.45 | 292.5 | 283.1 | 285.4 | 971.95 Thousand |
| 09 Apr, 2024 | 295.95 | 297.45 | 283.7 | 291.0 | 1.4 Million |
| 08 Apr, 2024 | 297.25 | 298.85 | 291.0 | 295.15 | 1.55 Million |
| 05 Apr, 2024 | 295.0 | 295.95 | 287.3 | 294.2 | 1.87 Million |
| 04 Apr, 2024 | 289.0 | 299.5 | 285.85 | 296.5 | 3.22 Million |
| 03 Apr, 2024 | 272.0 | 288.35 | 271.75 | 286.1 | 4.11 Million |
| 02 Apr, 2024 | 284.5 | 284.8 | 267.5 | 268.75 | 3.42 Million |
| 01 Apr, 2024 | 286.0 | 289.95 | 280.9 | 282.35 | 1.95 Million |
ZEEL
ZEELEARN
ZEEMEDIA
YATRA
YESBANK
YUKEN