Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 106.0 114.9 103.1 114.9 8.93 Million
08 Aug, 2025 97.6 100.6 94.25 95.75 479.54 Thousand
07 Aug, 2025 96.45 99.3 93.71 98.88 371.57 Thousand
06 Aug, 2025 99.39 100.88 95.5 96.16 334.51 Thousand
05 Aug, 2025 101.97 103.25 97.68 98.6 578.85 Thousand
04 Aug, 2025 98.01 103.0 95.13 101.97 797.23 Thousand
01 Aug, 2025 96.7 99.08 96.5 97.68 280.24 Thousand
31 Jul, 2025 98.0 99.15 95.61 97.33 700.12 Thousand
30 Jul, 2025 93.5 100.99 92.52 99.28 1.62 Million
29 Jul, 2025 90.94 93.41 89.74 92.71 257.75 Thousand