Yatra Online Limited (YATRA)

INR 174.97

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 146.8 155.45 146.36 147.92 4.29 Million
25 Aug, 2025 152.0 152.0 143.76 145.77 2.27 Million
22 Aug, 2025 157.91 159.85 148.35 152.24 2.49 Million
21 Aug, 2025 154.8 163.5 154.12 158.22 6.89 Million
20 Aug, 2025 147.0 157.9 146.21 154.03 6.76 Million
19 Aug, 2025 146.0 150.78 141.11 148.4 4.31 Million
18 Aug, 2025 142.7 155.85 139.17 146.74 6.35 Million
14 Aug, 2025 147.0 147.0 139.35 141.69 11.66 Million
13 Aug, 2025 150.0 159.4 138.09 148.62 83.16 Million
12 Aug, 2025 125.0 137.88 123.0 137.11 30.7 Million