Xpro India Limited (XPROINDIA.NS)

INR 1015.8

(-1.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1009.85 1019.05 1004.9 1012.35 24.8 Thousand
19 Oct, 2023 1005.0 1031.7 992.4 1018.05 53.25 Thousand
18 Oct, 2023 1046.55 1064.2 1004.35 1010.25 78.03 Thousand
17 Oct, 2023 1016.9 1068.95 1016.1 1046.55 102.11 Thousand
16 Oct, 2023 1016.0 1048.8 1002.0 1008.55 45.26 Thousand
13 Oct, 2023 1032.2 1046.0 1016.0 1029.25 42.84 Thousand
12 Oct, 2023 1065.0 1065.0 1021.0 1032.2 54.46 Thousand
11 Oct, 2023 1059.5 1065.25 1038.7 1063.05 37.1 Thousand
10 Oct, 2023 1056.85 1084.9 1041.0 1051.1 31.84 Thousand
09 Oct, 2023 1066.25 1086.0 1040.0 1048.0 36.32 Thousand