Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 733.0 739.35 710.55 715.5 309.08 Thousand
02 Oct, 2023 733.0 739.35 710.55 715.5 100.93 Thousand
29 Sep, 2023 718.0 738.9 705.05 723.65 145.07 Thousand
28 Sep, 2023 715.55 726.0 698.2 711.4 179.46 Thousand
27 Sep, 2023 678.0 731.35 671.55 724.15 512.73 Thousand
26 Sep, 2023 687.95 694.45 670.0 672.35 512.73 Thousand
25 Sep, 2023 640.0 720.0 629.7 687.7 1.42 Million
24 Sep, 2023 640.0 720.0 629.7 687.7 1.42 Million
22 Sep, 2023 619.0 639.0 612.05 635.45 95.05 Thousand
21 Sep, 2023 623.35 628.15 610.05 614.85 95.05 Thousand