Wonderla Holidays Limited (WONDERLA.NS)

INR 674.85

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 783.0 788.0 768.2 776.35 94.18 Thousand
13 Oct, 2023 780.05 790.0 779.0 782.2 66.19 Thousand
12 Oct, 2023 798.2 808.2 765.0 779.6 221.33 Thousand
11 Oct, 2023 807.95 813.85 791.5 800.2 221.33 Thousand
10 Oct, 2023 820.05 823.95 790.0 798.85 242.3 Thousand
09 Oct, 2023 772.05 834.0 765.05 820.9 314.3 Thousand
08 Oct, 2023 772.05 834.0 765.05 820.9 314.3 Thousand
06 Oct, 2023 800.0 818.9 792.0 798.3 365.83 Thousand
05 Oct, 2023 734.15 815.65 730.05 791.0 491.64 Thousand
04 Oct, 2023 715.5 746.85 715.5 729.05 491.64 Thousand