Winsome Yarns Limited (WINSOME)
INR 2.01
(0.5%)
INR 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1997 | 7.25 | 7.3 | 7.2 | 7.3 | 5500.00 |
| 02 Sep, 1997 | 7.2 | 7.25 | 7.15 | 7.15 | 2400.00 |
| 01 Sep, 1997 | 6.85 | 7.0 | 6.85 | 7.0 | 600.00 |
| 29 Aug, 1997 | 7.0 | 7.25 | 7.0 | 7.2 | 7300.00 |
| 28 Aug, 1997 | 6.75 | 7.2 | 6.75 | 7.05 | 13 Thousand |
| 27 Aug, 1997 | 6.65 | 7.0 | 6.65 | 7.0 | 300.00 |
| 26 Aug, 1997 | 6.75 | 7.0 | 6.5 | 6.8 | 2400.00 |
| 25 Aug, 1997 | 6.6 | 6.6 | 6.6 | 6.6 | 1900.00 |
| 22 Aug, 1997 | 7.05 | 7.1 | 7.0 | 7.1 | 1700.00 |
| 21 Aug, 1997 | 7.15 | 7.2 | 7.15 | 7.2 | 500.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN