Winsome Yarns Limited (WINSOME)
INR 2.01
(0.5%)
INR 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1997 | 6.85 | 7.35 | 6.85 | 7.35 | 2000.00 |
| 30 Sep, 1997 | 7.25 | 7.3 | 7.25 | 7.25 | 3700.00 |
| 29 Sep, 1997 | 7.25 | 7.4 | 7.25 | 7.4 | 1500.00 |
| 26 Sep, 1997 | 7.1 | 7.1 | 7.1 | 7.1 | 900.00 |
| 25 Sep, 1997 | 7.25 | 7.35 | 7.25 | 7.35 | 2300.00 |
| 24 Sep, 1997 | 7.25 | 7.25 | 7.0 | 7.0 | 1300.00 |
| 23 Sep, 1997 | 7.35 | 8.0 | 7.25 | 7.25 | 14.7 Thousand |
| 22 Sep, 1997 | 7.35 | 7.45 | 7.35 | 7.4 | 2300.00 |
| 19 Sep, 1997 | 7.25 | 7.4 | 7.25 | 7.4 | 2700.00 |
| 18 Sep, 1997 | 7.35 | 7.4 | 7.15 | 7.4 | 4600.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN