Winsome Yarns Limited (WINSOME)
INR 2.01
(0.5%)
INR 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1997 | 7.5 | 7.8 | 7.15 | 7.15 | 3200.00 |
| 04 Aug, 1997 | 7.3 | 7.5 | 7.25 | 7.25 | 5500.00 |
| 01 Aug, 1997 | 8.25 | 8.25 | 7.0 | 7.45 | 2000.00 |
| 31 Jul, 1997 | 7.3 | 8.0 | 7.2 | 7.9 | 6200.00 |
| 30 Jul, 1997 | 7.05 | 7.1 | 6.95 | 6.95 | 5900.00 |
| 29 Jul, 1997 | 7.05 | 7.05 | 6.8 | 7.0 | 4600.00 |
| 28 Jul, 1997 | 7.0 | 7.0 | 6.95 | 7.0 | 3700.00 |
| 25 Jul, 1997 | 7.0 | 7.05 | 6.8 | 7.0 | 5200.00 |
| 24 Jul, 1997 | 7.05 | 7.1 | 6.7 | 6.9 | 3200.00 |
| 23 Jul, 1997 | 6.75 | 7.05 | 6.75 | 7.05 | 3200.00 |
WIPL
WIPRO
WOCKPHARMA
WILLAMAGOR
WINDLAS
WINDMACHIN