Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 47.95 47.95 45.55 45.85 221.56 Thousand
09 Nov, 2022 49.5 49.5 47.35 47.6 419.28 Thousand
07 Nov, 2022 45.65 48.8 45.45 47.55 956.96 Thousand
04 Nov, 2022 41.6 45.7 41.1 44.85 917.27 Thousand
03 Nov, 2022 41.6 42.6 40.6 41.15 206.52 Thousand
02 Nov, 2022 41.55 42.8 40.7 41.7 247.2 Thousand
01 Nov, 2022 40.65 41.95 40.2 41.5 379.09 Thousand
31 Oct, 2022 40.6 41.9 39.2 40.2 328.15 Thousand
28 Oct, 2022 36.0 41.4 36.0 40.2 675 Thousand
27 Oct, 2022 36.15 36.15 35.0 35.2 46.08 Thousand