Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 51.25 53.25 49.75 50.35 326.3 Thousand
23 Nov, 2022 48.95 52.9 48.2 51.15 509.6 Thousand
22 Nov, 2022 48.35 49.4 47.95 48.4 142.55 Thousand
21 Nov, 2022 50.8 51.45 48.0 48.8 254.17 Thousand
18 Nov, 2022 52.2 52.9 50.25 50.8 302.62 Thousand
17 Nov, 2022 51.7 52.8 51.25 52.4 312.45 Thousand
16 Nov, 2022 52.4 54.0 51.0 51.2 1 Million
15 Nov, 2022 47.45 52.85 47.25 52.2 2.06 Million
14 Nov, 2022 45.8 49.6 45.5 46.9 607.23 Thousand
11 Nov, 2022 46.85 47.5 45.15 45.4 174.25 Thousand