Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 44.6 46.15 44.25 44.95 68.7 Thousand
04 Jan, 2023 46.55 46.55 44.25 44.6 86.02 Thousand
03 Jan, 2023 45.5 46.6 44.5 45.85 180.37 Thousand
02 Jan, 2023 45.65 45.65 44.05 44.6 105.71 Thousand
30 Dec, 2022 45.1 46.1 44.35 44.85 77.28 Thousand
29 Dec, 2022 44.85 44.85 43.45 44.35 41.68 Thousand
28 Dec, 2022 45.0 45.45 44.15 44.6 68.58 Thousand
27 Dec, 2022 45.65 45.85 44.2 44.6 83.09 Thousand
26 Dec, 2022 41.45 45.15 41.45 44.8 199.25 Thousand
23 Dec, 2022 42.05 43.55 40.0 41.35 194.05 Thousand