Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 52.9 54.5 52.0 52.6 249.56 Thousand
18 Jan, 2023 53.65 53.75 52.5 52.8 151.86 Thousand
17 Jan, 2023 52.35 55.2 50.4 53.15 929.6 Thousand
16 Jan, 2023 52.9 53.3 51.2 51.6 200.42 Thousand
13 Jan, 2023 53.2 54.9 52.2 52.9 515.86 Thousand
12 Jan, 2023 50.4 55.45 49.75 52.75 2.16 Million
11 Jan, 2023 48.85 51.4 48.85 49.9 173.35 Thousand
10 Jan, 2023 50.5 51.2 48.65 49.8 354.76 Thousand
09 Jan, 2023 54.0 57.5 50.35 51.5 3.13 Million
06 Jan, 2023 44.95 52.95 44.0 50.8 875.06 Thousand