Windsor Machines Limited (WINDMACHIN)
INR 262.35
(-3.78%)
INR 262.35
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 4.16 | 4.16 | 3.1 | 3.5 | 2000.00 |
| 06 Mar, 2003 | 4.06 | 4.06 | 3.5 | 3.5 | 4.00 |
| 05 Mar, 2003 | 4.3 | 4.3 | 3.26 | 3.54 | 4400.00 |
| 04 Mar, 2003 | 4.4 | 4.4 | 3.6 | 3.6 | 4.00 |
| 03 Mar, 2003 | 4.1 | 4.1 | 3.4 | 3.7 | 5000.00 |
| 28 Feb, 2003 | 4.1 | 4.1 | 3.84 | 3.84 | 4.00 |
| 27 Feb, 2003 | 4.1 | 4.1 | 3.7 | 3.9 | 4800.00 |
| 26 Feb, 2003 | 4.16 | 4.16 | 3.46 | 3.46 | 11 Thousand |
| 25 Feb, 2003 | 4.16 | 4.16 | 3.6 | 3.6 | 1800.00 |
| 24 Feb, 2003 | 3.66 | 3.9 | 3.6 | 3.6 | 20 Thousand |
WINSOME
WIPL
WIPRO
WHIRLPOOL
WILLAMAGOR
WINDLAS