Windsor Machines Limited (WINDMACHIN)

INR 262.35

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2003 3.26 3.26 3.26 3.26 -
20 Mar, 2003 3.76 3.76 2.9 3.26 2600.00
19 Mar, 2003 3.9 3.9 3.16 3.16 43.6 Thousand
18 Mar, 2003 3.34 3.34 3.34 3.34 -
17 Mar, 2003 4.0 4.0 3.16 3.34 200.00
14 Mar, 2003 3.4 3.4 3.4 3.4 -
13 Mar, 2003 4.0 4.0 3.4 3.4 4.00
12 Mar, 2003 4.0 4.0 3.26 3.46 40.6 Thousand
11 Mar, 2003 4.2 4.2 3.1 3.54 1400.00
10 Mar, 2003 4.16 4.16 2.9 3.6 400.00