Windlas Biotech Limited (WINDLAS)
INR 785.85
(0.72%)
INR 785.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 979.7 | 987.0 | 957.3 | 979.85 | 25.04 Thousand |
| 02 May, 2025 | 970.4 | 982.4 | 956.0 | 967.8 | 27.06 Thousand |
| 30 Apr, 2025 | 980.0 | 990.5 | 958.1 | 965.5 | 37.1 Thousand |
| 29 Apr, 2025 | 997.9 | 1029.0 | 967.1 | 974.9 | 57.52 Thousand |
| 28 Apr, 2025 | 975.5 | 1014.9 | 975.5 | 988.4 | 44.58 Thousand |
| 25 Apr, 2025 | 1013.0 | 1035.8 | 976.8 | 1000.5 | 67.49 Thousand |
| 24 Apr, 2025 | 1034.6 | 1054.9 | 1010.0 | 1020.5 | 56.06 Thousand |
| 23 Apr, 2025 | 1054.3 | 1068.0 | 1007.1 | 1024.4 | 71.1 Thousand |
| 22 Apr, 2025 | 1077.5 | 1077.5 | 1030.0 | 1038.7 | 54.44 Thousand |
| 21 Apr, 2025 | 1055.0 | 1119.1 | 1055.0 | 1065.8 | 95.58 Thousand |
WINDMACHIN
WINSOME
WIPL
WHEELS
WHIRLPOOL
WILLAMAGOR