Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 32.6 | 40.95 | 32.6 | 40.95 | 531.98 Thousand |
| 29 Apr, 2024 | 35.0 | 35.9 | 34.0 | 34.15 | 15.36 Thousand |
| 26 Apr, 2024 | 36.55 | 36.55 | 35.2 | 35.95 | 2485.00 |
| 25 Apr, 2024 | 36.5 | 36.9 | 35.15 | 35.5 | 9996.00 |
| 24 Apr, 2024 | 37.15 | 37.95 | 36.2 | 36.5 | 7733.00 |
| 23 Apr, 2024 | 37.0 | 39.25 | 35.45 | 37.15 | 23.33 Thousand |
| 22 Apr, 2024 | 34.3 | 36.9 | 34.3 | 36.0 | 10.85 Thousand |
| 19 Apr, 2024 | 34.75 | 35.85 | 33.25 | 34.2 | 1594.00 |
| 18 Apr, 2024 | 34.9 | 35.45 | 34.15 | 34.75 | 2855.00 |
| 16 Apr, 2024 | 34.25 | 35.35 | 33.65 | 34.95 | 3816.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL