Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 35.15 35.15 31.0 32.3 226.17 Thousand
20 Nov, 2023 32.2 35.15 30.5 34.2 427.42 Thousand
17 Nov, 2023 29.9 32.45 29.1 32.45 170.58 Thousand
16 Nov, 2023 29.35 30.2 29.05 29.5 13.78 Thousand
15 Nov, 2023 30.05 30.55 28.55 29.35 64.74 Thousand
13 Nov, 2023 29.7 31.0 28.95 29.65 102.12 Thousand
12 Nov, 2023 31.8 31.8 29.95 29.95 2074.00
10 Nov, 2023 32.5 32.5 29.3 29.95 49.82 Thousand
09 Nov, 2023 30.2 33.2 28.8 30.9 197.29 Thousand
08 Nov, 2023 27.3 30.75 27.3 30.2 82.31 Thousand