Williamson Magor & Co. Limited (WILLAMAGOR.NS)

INR 29.5

(-3.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 36.05 37.45 35.1 35.9 42.45 Thousand
19 Dec, 2023 37.9 38.25 36.65 36.95 38.81 Thousand
18 Dec, 2023 38.9 38.9 36.55 38.35 44.54 Thousand
15 Dec, 2023 38.65 40.0 38.45 38.45 44.09 Thousand
14 Dec, 2023 43.65 43.65 39.5 40.45 274.14 Thousand
13 Dec, 2023 45.4 49.4 43.2 43.65 2.45 Million
12 Dec, 2023 35.15 42.0 34.5 41.2 779.62 Thousand
11 Dec, 2023 33.05 37.0 32.55 35.0 251.64 Thousand
08 Dec, 2023 31.1 35.4 31.1 33.2 253.25 Thousand
07 Dec, 2023 31.2 33.45 31.2 32.15 224.07 Thousand