Williamson Magor & Company Limited (WILLAMAGOR)
INR 31.2
(-0.95%)
INR 31.2
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 35.05 | 40.0 | 35.05 | 37.9 | 149.43 Thousand |
| 28 May, 2024 | 36.45 | 36.45 | 35.0 | 35.05 | 10.55 Thousand |
| 27 May, 2024 | 36.5 | 36.95 | 35.15 | 36.05 | 23.67 Thousand |
| 24 May, 2024 | 34.85 | 39.75 | 34.1 | 36.5 | 62.66 Thousand |
| 23 May, 2024 | 36.2 | 37.35 | 35.0 | 35.25 | 22.92 Thousand |
| 22 May, 2024 | 38.3 | 38.3 | 36.5 | 36.65 | 7330.00 |
| 21 May, 2024 | 38.75 | 38.75 | 37.05 | 37.15 | 18.48 Thousand |
| 18 May, 2024 | 37.55 | 39.25 | 37.3 | 37.9 | 12.47 Thousand |
| 17 May, 2024 | 39.65 | 39.65 | 37.4 | 37.5 | 24.8 Thousand |
| 16 May, 2024 | 38.85 | 39.5 | 38.5 | 38.5 | 9951.00 |
WINDLAS
WINDMACHIN
WINSOME
WEWIN
WHEELS
WHIRLPOOL