WE WIN LIMITED (WEWIN)

INR 51.12

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 90.0 90.0 90.0 90.0 18 Thousand
07 Dec, 2018 89.49 89.49 89.49 89.49 -
06 Dec, 2018 89.49 89.49 89.49 89.49 -
05 Dec, 2018 89.49 89.49 89.49 89.49 -
04 Dec, 2018 89.4 89.49 89.4 89.49 18 Thousand
03 Dec, 2018 93.99 93.99 93.99 93.99 -
30 Nov, 2018 93.99 93.99 93.99 93.99 9000.00
29 Nov, 2018 95.91 95.91 95.91 95.91 9000.00
28 Nov, 2018 95.01 95.01 95.01 95.01 -
27 Nov, 2018 95.01 95.01 95.01 95.01 9000.00